Adyen - Биржевая Цена

Биржевая цена
1,409.00
Изменение за день
-38.40 -2.65%
Ежемесячно
-6.79%
Ежегодный
-1.80%
Q2 прогноз
1,305.45


Цена Chg День Год Дата
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
ASM International NV 395.10 -12.90 -3.16% -31.90% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Atos 0.004 0.0001 2.63% -99.78% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Cap Gemini 128.65 -1.65 -1.27% -36.44% 2025-04-16
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
Cognizant Technology Solutions 70.04 -1.18 -1.66% 3.61% 2025-04-16
Dassault Systemes 33.47 -0.07 -0.21% -12.63% 2025-04-16
Ericsson 78.84 -0.56 -0.71% 44.08% 2025-04-16
Experian 3,463.00 -23.00 -0.66% 5.55% 2025-04-16
Fidelity National Information Services 68.53 -1.49 -2.13% -2.75% 2025-04-16
Fiserv 210.35 -2.48 -1.17% 43.00% 2025-04-16
Corpay 304.24 -8.60 -2.75% 1.84% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
Hexagon AB 89.98 -0.72 -0.79% -26.06% 2025-04-16
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Jack Henry Associates 171.88 -2.07 -1.19% 4.28% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Nokia 4.55 0.03 0.60% 43.88% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
SAP 232.35 -0.30 -0.13% 37.68% 2025-04-16
The Sage Group 1,175.00 -5.50 -0.47% 2.80% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
WEX 122.44 -4.80 -3.77% -46.74% 2025-04-16
WorldLine 5.38 -0.25 -4.44% -49.87% 2025-04-16
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

Цена День Год Дата
NL25 854 -3.56 -0.42% -1.36% 2025-04-16
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16