Adyen - Биржевая Цена


Цена Chg День Год Дата
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
Amadeus IT 72.30 1.10 1.54% 19.35% 2025-07-24
ASM International NV 440.80 -10.10 -2.24% -26.66% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Atos 27.65 0.79 2.94% -99.74% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Cap Gemini 135.35 -0.85 -0.62% -30.09% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
Dassault Systemes 29.31 -2.68 -8.38% -12.87% 2025-07-24
Ericsson 71.98 -0.50 -0.69% 1.38% 2025-07-24
Experian 4,050.00 71.00 1.78% 15.81% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
Hexagon AB 104.50 0.30 0.29% -5.77% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
The Sage Group 1,248.00 2.50 0.20% 17.74% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
WorldLine 3.64 0.04 1.14% -63.56% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

Цена День Год Дата
NL25 913 5.20 0.57% 1.64% 2025-07-24
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25