Adyen - Биржевая Цена

Биржевая цена
1,175.10
Изменение за день
20.30 1.76%
Ежемесячно
-21.71%
Ежегодный
-18.61%
Q2 прогноз
1,116.30
Цена Chg День Год Дата
Accenture 304.03 5.40 1.81% 14.08% 2024-05-06
Amadeus IT 59.54 -0.02 -0.03% -5.16% 2024-05-06
ASM International NV 604.20 5.40 0.90% 75.92% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Atos 2.12 -0.05 -2.44% -83.19% 2024-05-06
American Express 231.99 1.35 0.59% 51.59% 2024-05-06
Cap Gemini 204.20 1.60 0.79% 23.98% 2024-05-06
CME 207.00 -0.72 -0.35% 11.48% 2024-05-06
Cognizant Technology Solutions 66.20 -0.06 -0.09% 5.31% 2024-05-06
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Ericsson 57.26 0.48 0.85% 3.12% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Fidelity National Information Services 70.78 0.07 0.10% 32.97% 2024-05-06
Fiserv 149.84 0.62 0.42% 27.22% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 110.83 -0.44 -0.40% 9.21% 2024-05-06
Hexagon AB 118.70 2.80 2.42% 1.98% 2024-05-06
Intercontinental Exchange 131.17 0.68 0.52% 22.88% 2024-05-06
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Jack Henry Associates 163.64 -0.43 -0.26% 10.49% 2024-05-06
Mastercard 446.93 5.57 1.26% 18.83% 2024-05-06
NASDAQ 60.92 1.06 1.76% 13.26% 2024-05-06
Nokia 3.46 0.04 1.27% -8.23% 2024-05-06
PayPal 65.46 -0.21 -0.32% -8.84% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Square 72.03 2.56 3.69% 22.50% 2024-05-06
Visa 270.78 2.13 0.79% 20.03% 2024-05-06
WEX 212.63 1.33 0.63% 20.52% 2024-05-06
WorldLine 11.29 0.33 2.96% -71.83% 2024-05-06
Western Union 13.31 -0.04 -0.26% 10.82% 2024-05-06

Цена День Год Дата
NL25 892 4.88 0.55% 18.54% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02